2018-01-02T14:09:01.282Z|I-OCEAN7-304-0616641| 24.57 9.329 32.549 29.938 1481.6046 06:24:14.08M 2018-01-02T14:09:06.346Z|I-OCEAN7-304-0616641| 24.62 9.328 32.611 30.001 1481.6825 06:24:19.12M 2018-01-02T14:09:11.412Z|I-OCEAN7-304-0616641| 24.60 9.328 32.568 29.958 1481.6278 06:24:24.19M 2018-01-02T14:09:16.477Z|I-OCEAN7-304-0616641| 24.67 9.328 32.595 29.986 1481.6613 06:24:29.25M 2018-01-02T14:09:21.541Z|I-OCEAN7-304-0616641| 24.65 9.327 32.573 29.964 1481.6323 06:24:34.32M 2018-01-02T14:09:26.606Z|I-OCEAN7-304-0616641| 24.62 9.327 32.608 30.000 1481.6749 06:24:39.38M 2018-01-02T14:09:31.672Z|I-OCEAN7-304-0616641| 24.66 9.327 32.609 30.000 1481.6760 06:24:44.44M 2018-01-02T14:09:36.737Z|I-OCEAN7-304-0616641| 24.61 9.327 32.635 30.027 1481.7081 06:24:49.51M 2018-01-02T14:09:41.801Z|I-OCEAN7-304-0616641| 24.55 9.327 32.624 30.016 1481.6929 06:24:54.57M 2018-01-02T14:09:46.866Z|I-OCEAN7-304-0616641| 24.61 9.326 32.662 30.055 1481.7390 06:24:59.64M 2018-01-02T14:09:51.930Z|I-OCEAN7-304-0616641| 24.60 9.326 32.638 30.031 1481.7091 06:25:04.70M 2018-01-02T14:09:56.996Z|I-OCEAN7-304-0616641| 24.60 9.326 32.631 30.024 1481.6991 06:25:09.76M