2018-01-02T14:06:04.007Z|I-OCEAN7-304-0616641|  24.66   9.326  32.620  30.013 1481.6869 06:21:16.76M
2018-01-02T14:06:09.075Z|I-OCEAN7-304-0616641|  24.52   9.325  32.621  30.014 1481.6853 06:21:21.83M
2018-01-02T14:06:14.139Z|I-OCEAN7-304-0616641|  24.61   9.325  32.602  29.995 1481.6628 06:21:26.89M
2018-01-02T14:06:19.201Z|I-OCEAN7-304-0616641|  24.59   9.325  32.640  30.033 1481.7089 06:21:31.96M
2018-01-02T14:06:24.269Z|I-OCEAN7-304-0616641|  24.63   9.325  32.640  30.033 1481.7086 06:21:37.04M
2018-01-02T14:06:29.332Z|I-OCEAN7-304-0616641|  24.58   9.325  32.628  30.021 1481.6919 06:21:42.10M
2018-01-02T14:06:34.398Z|I-OCEAN7-304-0616641|  24.58   9.324  32.589  29.983 1481.6431 06:21:47.17M
2018-01-02T14:06:39.462Z|I-OCEAN7-304-0616641|  24.57   9.324  32.616  30.010 1481.6766 06:21:52.23M
2018-01-02T14:06:44.528Z|I-OCEAN7-304-0616641|  24.53   9.324  32.616  30.010 1481.6760 06:21:57.30M
2018-01-02T14:06:49.590Z|I-OCEAN7-304-0616641|  24.53   9.324  32.639  30.033 1481.7046 06:22:02.36M
2018-01-02T14:06:54.658Z|I-OCEAN7-304-0616641|  24.53   9.324  32.638  30.032 1481.7030 06:22:07.42M
2018-01-02T14:06:59.721Z|I-OCEAN7-304-0616641|  24.54   9.325  32.597  29.990 1481.6532 06:22:12.49M