2018-01-02T14:04:02.711Z|I-OCEAN7-304-0616641|  24.56   9.327  32.690  30.083 1481.7759 06:19:15.47M
2018-01-02T14:04:07.772Z|I-OCEAN7-304-0616641|  24.51   9.328  32.690  30.082 1481.7758 06:19:20.53M
2018-01-02T14:04:12.839Z|I-OCEAN7-304-0616641|  24.58   9.328  32.689  30.081 1481.7778 06:19:25.59M
2018-01-02T14:04:17.905Z|I-OCEAN7-304-0616641|  24.51   9.328  32.688  30.080 1481.7760 06:19:30.66M
2018-01-02T14:04:22.968Z|I-OCEAN7-304-0616641|  24.51   9.328  32.712  30.105 1481.8053 06:19:35.72M
2018-01-02T14:04:28.034Z|I-OCEAN7-304-0616641|  24.52   9.328  32.712  30.104 1481.8046 06:19:40.78M
2018-01-02T14:04:33.192Z|I-OCEAN7-304-0616641|  24.51   9.328  32.642  30.033 1481.7169 06:19:45.85M
2018-01-02T14:04:38.165Z|I-OCEAN7-304-0616641|  24.56   9.328  32.652  30.043 1481.7299 06:19:51.02M
2018-01-02T14:04:43.226Z|I-OCEAN7-304-0616641|  24.54   9.328  32.653  30.045 1481.7310 06:19:56.00M
2018-01-02T14:04:48.294Z|I-OCEAN7-304-0616641|  24.54   9.328  32.651  30.043 1481.7289 06:20:01.06M
2018-01-02T14:04:53.100Z|I-OCEAN7-304-0616641|  24.54   9.328  32.650  30.041 1481.7269 06:20:06.12M
2018-01-02T14:04:58.164Z|I-OCEAN7-304-0616641|  24.48   9.328  32.695  30.087 1481.7826 06:20:10.91M