2018-01-02T14:02:01.411Z|I-OCEAN7-304-0616641|  24.41   9.328  32.593  29.983 1481.6564 06:17:14.17M
2018-01-02T14:02:06.475Z|I-OCEAN7-304-0616641|  24.41   9.329  32.639  30.030 1481.7144 06:17:19.23M
2018-01-02T14:02:11.542Z|I-OCEAN7-304-0616641|  24.40   9.329  32.639  30.030 1481.7147 06:17:24.29M
2018-01-02T14:02:16.604Z|I-OCEAN7-304-0616641|  24.40   9.328  32.648  30.039 1481.7242 06:17:29.36M
2018-01-02T14:02:21.671Z|I-OCEAN7-304-0616641|  24.48   9.328  32.649  30.040 1481.7264 06:17:34.42M
2018-01-02T14:02:26.478Z|I-OCEAN7-304-0616641|  24.48   9.328  32.677  30.069 1481.7614 06:17:39.49M
2018-01-02T14:02:31.541Z|I-OCEAN7-304-0616641|  24.44   9.328  32.702  30.095 1481.7910 06:17:44.30M
2018-01-02T14:02:36.608Z|I-OCEAN7-304-0616641|  24.44   9.327  32.708  30.101 1481.7977 06:17:49.36M
2018-01-02T14:02:41.672Z|I-OCEAN7-304-0616641|  24.41   9.327  32.708  30.101 1481.7965 06:17:54.43M
2018-01-02T14:02:46.733Z|I-OCEAN7-304-0616641|  24.46   9.327  32.694  30.087 1481.7806 06:17:59.49M
2018-01-02T14:02:51.799Z|I-OCEAN7-304-0616641|  24.45   9.327  32.693  30.086 1481.7788 06:18:04.55M
2018-01-02T14:02:56.866Z|I-OCEAN7-304-0616641|  24.46   9.327  32.691  30.084 1481.7761 06:18:09.61M