2018-01-02T14:00:04.917Z|I-OCEAN7-304-0616641|  24.36   9.327  32.616  30.008 1481.6807 06:15:17.66M
2018-01-02T14:00:09.983Z|I-OCEAN7-304-0616641|  24.36   9.327  32.581  29.972 1481.6360 06:15:22.72M
2018-01-02T14:00:15.048Z|I-OCEAN7-304-0616641|  24.36   9.327  32.575  29.966 1481.6287 06:15:27.79M
2018-01-02T14:00:20.111Z|I-OCEAN7-304-0616641|  24.35   9.326  32.544  29.934 1481.5890 06:15:32.85M
2018-01-02T14:00:25.177Z|I-OCEAN7-304-0616641|  24.36   9.326  32.577  29.969 1481.6307 06:15:37.91M
2018-01-02T14:00:30.242Z|I-OCEAN7-304-0616641|  24.37   9.326  32.509  29.900 1481.5460 06:15:43.00M
2018-01-02T14:00:35.309Z|I-OCEAN7-304-0616641|  24.45   9.326  32.510  29.900 1481.5480 06:15:48.06M
2018-01-02T14:00:40.370Z|I-OCEAN7-304-0616641|  24.37   9.326  32.492  29.882 1481.5244 06:15:53.13M
2018-01-02T14:00:45.436Z|I-OCEAN7-304-0616641|  24.44   9.327  32.499  29.888 1481.5347 06:15:58.19M
2018-01-02T14:00:50.503Z|I-OCEAN7-304-0616641|  24.44   9.327  32.513  29.903 1481.5527 06:16:03.25M
2018-01-02T14:00:55.566Z|I-OCEAN7-304-0616641|  24.38   9.327  32.552  29.943 1481.6019 06:16:08.32M