2018-01-02T13:53:00.763Z|I-OCEAN7-304-0616641|  24.22   9.331  32.723  30.113 1481.8214 06:08:13.49M
2018-01-02T13:53:05.828Z|I-OCEAN7-304-0616641|  24.22   9.331  32.724  30.114 1481.8231 06:08:18.55M
2018-01-02T13:53:10.895Z|I-OCEAN7-304-0616641|  24.25   9.331  32.725  30.115 1481.8247 06:08:23.61M
2018-01-02T13:53:15.958Z|I-OCEAN7-304-0616641|  24.19   9.331  32.670  30.059 1481.7557 06:08:28.68M
2018-01-02T13:53:20.764Z|I-OCEAN7-304-0616641|  24.28   9.331  32.675  30.065 1481.7640 06:08:33.74M
2018-01-02T13:53:25.829Z|I-OCEAN7-304-0616641|  24.20   9.331  32.676  30.065 1481.7633 06:08:38.55M
2018-01-02T13:53:30.894Z|I-OCEAN7-304-0616641|  24.28   9.331  32.707  30.097 1481.8041 06:08:43.62M
2018-01-02T13:53:35.959Z|I-OCEAN7-304-0616641|  24.16   9.331  32.707  30.097 1481.8011 06:08:48.68M
2018-01-02T13:53:41.024Z|I-OCEAN7-304-0616641|  24.24   9.331  32.706  30.097 1481.8008 06:08:53.74M
2018-01-02T13:53:45.826Z|I-OCEAN7-304-0616641|  24.29   9.331  32.733  30.124 1481.8352 06:08:58.81M
2018-01-02T13:53:50.894Z|I-OCEAN7-304-0616641|  24.29   9.331  32.733  30.124 1481.8344 06:09:03.61M
2018-01-02T13:53:55.957Z|I-OCEAN7-304-0616641|  24.27   9.330  32.686  30.076 1481.7744 06:09:08.68M