2018-01-02T13:51:04.271Z|I-OCEAN7-304-0616641|  24.27   9.333  32.670  30.057 1481.7617 06:06:17.00M
2018-01-02T13:51:09.337Z|I-OCEAN7-304-0616641|  24.16   9.332  32.633  30.020 1481.7122 06:06:22.06M
2018-01-02T13:51:14.399Z|I-OCEAN7-304-0616641|  24.25   9.332  32.624  30.012 1481.7015 06:06:27.13M
2018-01-02T13:51:19.466Z|I-OCEAN7-304-0616641|  24.23   9.331  32.623  30.011 1481.6991 06:06:32.19M
2018-01-02T13:51:24.531Z|I-OCEAN7-304-0616641|  24.30   9.331  32.660  30.050 1481.7454 06:06:37.25M
2018-01-02T13:51:29.594Z|I-OCEAN7-304-0616641|  24.29   9.331  32.604  29.993 1481.6743 06:06:42.32M
2018-01-02T13:51:34.659Z|I-OCEAN7-304-0616641|  24.28   9.330  32.628  30.017 1481.7021 06:06:47.38M
2018-01-02T13:51:39.724Z|I-OCEAN7-304-0616641|  24.28   9.329  32.619  30.008 1481.6892 06:06:52.44M
2018-01-02T13:51:44.789Z|I-OCEAN7-304-0616641|  24.33   9.329  32.618  30.008 1481.6880 06:06:57.51M
2018-01-02T13:51:49.855Z|I-OCEAN7-304-0616641|  24.20   9.329  32.617  30.007 1481.6842 06:07:02.57M
2018-01-02T13:51:54.919Z|I-OCEAN7-304-0616641|  24.25   9.329  32.601  29.991 1481.6648 06:07:07.64M
2018-01-02T13:51:59.985Z|I-OCEAN7-304-0616641|  24.27   9.329  32.582  29.972 1481.6415 06:07:12.70M