2018-01-02T13:49:03.493Z|I-OCEAN7-304-0616641|  24.28   9.333  32.846  30.237 1481.9817 06:04:16.21M
2018-01-02T13:49:08.557Z|I-OCEAN7-304-0616641|  24.19   9.333  32.836  30.228 1481.9673 06:04:21.27M
2018-01-02T13:49:13.362Z|I-OCEAN7-304-0616641|  24.19   9.332  32.851  30.243 1481.9849 06:04:26.34M
2018-01-02T13:49:18.427Z|I-OCEAN7-304-0616641|  24.19   9.332  32.862  30.254 1481.9969 06:04:31.15M
2018-01-02T13:49:23.488Z|I-OCEAN7-304-0616641|  24.19   9.331  32.832  30.224 1481.9581 06:04:36.21M
2018-01-02T13:49:28.558Z|I-OCEAN7-304-0616641|  24.19   9.331  32.831  30.224 1481.9570 06:04:41.27M
2018-01-02T13:49:33.622Z|I-OCEAN7-304-0616641|  24.23   9.331  32.807  30.199 1481.9263 06:04:46.34M
2018-01-02T13:49:38.688Z|I-OCEAN7-304-0616641|  24.15   9.330  32.807  30.199 1481.9237 06:04:51.40M
2018-01-02T13:49:43.490Z|I-OCEAN7-304-0616641|  24.20   9.330  32.758  30.150 1481.8632 06:04:56.47M
2018-01-02T13:49:48.558Z|I-OCEAN7-304-0616641|  24.25   9.330  32.758  30.150 1481.8633 06:05:01.27M
2018-01-02T13:49:53.622Z|I-OCEAN7-304-0616641|  24.18   9.330  32.762  30.154 1481.8668 06:05:06.34M
2018-01-02T13:49:58.425Z|I-OCEAN7-304-0616641|  24.23   9.330  32.740  30.131 1481.8396 06:05:11.40M