2018-01-02T13:47:01.931Z|I-OCEAN7-304-0616641|  24.17   9.337  32.515  29.897 1481.5771 06:02:14.64M
2018-01-02T13:47:06.999Z|I-OCEAN7-304-0616641|  24.17   9.337  32.521  29.903 1481.5861 06:02:19.70M
2018-01-02T13:47:12.064Z|I-OCEAN7-304-0616641|  24.19   9.335  32.522  29.905 1481.5814 06:02:24.76M
2018-01-02T13:47:17.127Z|I-OCEAN7-304-0616641|  24.19   9.334  32.475  29.858 1481.5212 06:02:29.83M
2018-01-02T13:47:22.195Z|I-OCEAN7-304-0616641|  24.19   9.334  32.532  29.916 1481.5913 06:02:34.89M
2018-01-02T13:47:27.260Z|I-OCEAN7-304-0616641|  24.15   9.334  32.532  29.917 1481.5903 06:02:39.96M
2018-01-02T13:47:32.324Z|I-OCEAN7-304-0616641|  24.24   9.333  32.475  29.859 1481.5203 06:02:45.04M
2018-01-02T13:47:37.387Z|I-OCEAN7-304-0616641|  24.24   9.333  32.512  29.897 1481.5654 06:02:50.10M
2018-01-02T13:47:42.455Z|I-OCEAN7-304-0616641|  24.22   9.333  32.507  29.892 1481.5573 06:02:55.17M
2018-01-02T13:47:47.521Z|I-OCEAN7-304-0616641|  24.16   9.332  32.543  29.929 1481.6002 06:03:00.23M
2018-01-02T13:47:52.582Z|I-OCEAN7-304-0616641|  24.22   9.332  32.583  29.970 1481.6521 06:03:05.30M
2018-01-02T13:47:57.648Z|I-OCEAN7-304-0616641|  24.22   9.332  32.590  29.976 1481.6600 06:03:10.36M