2018-01-02T13:40:02.845Z|I-OCEAN7-304-0616641|  24.13   9.337  32.527  29.908 1481.5923 05:55:15.53M
2018-01-02T13:40:07.912Z|I-OCEAN7-304-0616641|  23.97   9.337  32.526  29.908 1481.5894 05:55:20.59M
2018-01-02T13:40:12.975Z|I-OCEAN7-304-0616641|  24.03   9.337  32.526  29.908 1481.5911 05:55:25.66M
2018-01-02T13:40:18.042Z|I-OCEAN7-304-0616641|  24.03   9.338  32.537  29.918 1481.6049 05:55:30.72M
2018-01-02T13:40:23.104Z|I-OCEAN7-304-0616641|  24.05   9.338  32.595  29.977 1481.6780 05:55:35.78M
2018-01-02T13:40:28.172Z|I-OCEAN7-304-0616641|  24.16   9.338  32.657  30.040 1481.7572 05:55:40.85M
2018-01-02T13:40:33.237Z|I-OCEAN7-304-0616641|  24.09   9.338  32.618  30.001 1481.7075 05:55:45.91M
2018-01-02T13:40:38.300Z|I-OCEAN7-304-0616641|  24.02   9.338  32.612  29.994 1481.6979 05:55:51.00M
2018-01-02T13:40:43.365Z|I-OCEAN7-304-0616641|  24.13   9.337  32.611  29.994 1481.6987 05:55:56.06M
2018-01-02T13:40:48.430Z|I-OCEAN7-304-0616641|  24.07   9.337  32.603  29.986 1481.6863 05:56:01.12M
2018-01-02T13:40:53.494Z|I-OCEAN7-304-0616641|  24.05   9.337  32.603  29.986 1481.6854 05:56:06.19M
2018-01-02T13:40:58.559Z|I-OCEAN7-304-0616641|  24.10   9.337  32.631  30.015 1481.7212 05:56:11.25M