2018-01-02T13:38:01.809Z|I-OCEAN7-304-0616641|  24.09   9.338  32.627  30.010 1481.7200 05:53:14.49M
2018-01-02T13:38:06.872Z|I-OCEAN7-304-0616641|  24.02   9.338  32.582  29.964 1481.6632 05:53:19.55M
2018-01-02T13:38:11.938Z|I-OCEAN7-304-0616641|  24.02   9.338  32.583  29.965 1481.6632 05:53:24.61M
2018-01-02T13:38:17.000Z|I-OCEAN7-304-0616641|  24.02   9.338  32.689  30.072 1481.7955 05:53:29.68M
2018-01-02T13:38:21.809Z|I-OCEAN7-304-0616641|  24.01   9.338  32.689  30.072 1481.7958 05:53:34.74M
2018-01-02T13:38:26.871Z|I-OCEAN7-304-0616641|  24.05   9.338  32.660  30.043 1481.7604 05:53:39.55M
2018-01-02T13:38:31.937Z|I-OCEAN7-304-0616641|  24.05   9.338  32.597  29.979 1481.6819 05:53:44.61M
2018-01-02T13:38:37.002Z|I-OCEAN7-304-0616641|  24.03   9.338  32.587  29.969 1481.6680 05:53:49.68M
2018-01-02T13:38:42.067Z|I-OCEAN7-304-0616641|  24.07   9.338  32.569  29.951 1481.6460 05:53:54.74M
2018-01-02T13:38:47.129Z|I-OCEAN7-304-0616641|  24.05   9.337  32.519  29.900 1481.5814 05:53:59.80M
2018-01-02T13:38:52.196Z|I-OCEAN7-304-0616641|  24.05   9.337  32.518  29.900 1481.5801 05:54:04.87M
2018-01-02T13:38:57.260Z|I-OCEAN7-304-0616641|  24.08   9.336  32.518  29.900 1481.5798 05:54:09.93M