2018-01-02T13:36:00.509Z|I-OCEAN7-304-0616641|  23.96   9.339  32.513  29.892 1481.5775 05:51:13.19M
2018-01-02T13:36:05.577Z|I-OCEAN7-304-0616641|  23.96   9.339  32.553  29.933 1481.6283 05:51:18.25M
2018-01-02T13:36:10.638Z|I-OCEAN7-304-0616641|  23.96   9.337  32.577  29.959 1481.6523 05:51:23.32M
2018-01-02T13:36:15.704Z|I-OCEAN7-304-0616641|  23.96   9.337  32.582  29.965 1481.6593 05:51:28.38M
2018-01-02T13:36:20.768Z|I-OCEAN7-304-0616641|  24.05   9.337  32.583  29.965 1481.6611 05:51:33.44M
2018-01-02T13:36:25.835Z|I-OCEAN7-304-0616641|  24.03   9.337  32.583  29.966 1481.6599 05:51:38.51M
2018-01-02T13:36:30.900Z|I-OCEAN7-304-0616641|  24.02   9.336  32.551  29.934 1481.6193 05:51:43.57M
2018-01-02T13:36:35.965Z|I-OCEAN7-304-0616641|  23.95   9.338  32.482  29.863 1481.5371 05:51:48.64M
2018-01-02T13:36:41.029Z|I-OCEAN7-304-0616641|  24.07   9.338  32.537  29.917 1481.6074 05:51:53.70M
2018-01-02T13:36:45.835Z|I-OCEAN7-304-0616641|  24.00   9.339  32.544  29.924 1481.6158 05:51:58.76M
2018-01-02T13:36:50.901Z|I-OCEAN7-304-0616641|  24.13   9.339  32.542  29.923 1481.6171 05:52:03.57M
2018-01-02T13:36:55.966Z|I-OCEAN7-304-0616641|  23.96   9.339  32.566  29.947 1481.6448 05:52:08.64M