2018-01-02T13:34:04.018Z|I-OCEAN7-304-0616641|  24.01   9.337  32.554  29.936 1481.6250 05:49:16.68M
2018-01-02T13:34:09.078Z|I-OCEAN7-304-0616641|  23.98   9.337  32.586  29.968 1481.6647 05:49:21.74M
2018-01-02T13:34:14.146Z|I-OCEAN7-304-0616641|  23.98   9.338  32.634  30.017 1481.7252 05:49:26.80M
2018-01-02T13:34:19.210Z|I-OCEAN7-304-0616641|  23.98   9.338  32.634  30.017 1481.7264 05:49:31.87M
2018-01-02T13:34:24.275Z|I-OCEAN7-304-0616641|  23.98   9.338  32.641  30.023 1481.7357 05:49:36.93M
2018-01-02T13:34:29.342Z|I-OCEAN7-304-0616641|  23.98   9.339  32.615  29.997 1481.7043 05:49:42.02M
2018-01-02T13:34:34.406Z|I-OCEAN7-304-0616641|  24.02   9.339  32.643  30.025 1481.7412 05:49:47.08M
2018-01-02T13:34:39.472Z|I-OCEAN7-304-0616641|  23.96   9.339  32.600  29.981 1481.6870 05:49:52.15M
2018-01-02T13:34:44.536Z|I-OCEAN7-304-0616641|  24.04   9.339  32.682  30.065 1481.7906 05:49:57.21M
2018-01-02T13:34:49.600Z|I-OCEAN7-304-0616641|  23.95   9.340  32.629  30.011 1481.7244 05:50:02.27M
2018-01-02T13:34:54.667Z|I-OCEAN7-304-0616641|  24.07   9.340  32.623  30.004 1481.7180 05:50:07.34M
2018-01-02T13:34:59.729Z|I-OCEAN7-304-0616641|  23.99   9.340  32.609  29.990 1481.7000 05:50:12.40M