2018-01-02T13:32:02.456Z|I-OCEAN7-304-0616641|  23.93   9.336  32.592  29.976 1481.6677 05:47:15.12M
2018-01-02T13:32:07.522Z|I-OCEAN7-304-0616641|  23.97   9.336  32.637  30.021 1481.7253 05:47:20.19M
2018-01-02T13:32:12.588Z|I-OCEAN7-304-0616641|  23.97   9.337  32.591  29.974 1481.6702 05:47:25.25M
2018-01-02T13:32:17.652Z|I-OCEAN7-304-0616641|  23.97   9.337  32.599  29.982 1481.6804 05:47:30.32M
2018-01-02T13:32:22.715Z|I-OCEAN7-304-0616641|  24.01   9.338  32.599  29.982 1481.6826 05:47:35.38M
2018-01-02T13:32:27.780Z|I-OCEAN7-304-0616641|  24.01   9.338  32.599  29.982 1481.6829 05:47:40.44M
2018-01-02T13:32:32.849Z|I-OCEAN7-304-0616641|  24.01   9.338  32.599  29.981 1481.6833 05:47:45.51M
2018-01-02T13:32:37.915Z|I-OCEAN7-304-0616641|  23.92   9.338  32.565  29.946 1481.6403 05:47:50.57M
2018-01-02T13:32:42.978Z|I-OCEAN7-304-0616641|  23.98   9.339  32.599  29.981 1481.6851 05:47:55.64M
2018-01-02T13:32:48.041Z|I-OCEAN7-304-0616641|  23.93   9.339  32.573  29.954 1481.6526 05:48:00.70M
2018-01-02T13:32:53.107Z|I-OCEAN7-304-0616641|  23.99   9.339  32.584  29.964 1481.6672 05:48:05.76M
2018-01-02T13:32:58.169Z|I-OCEAN7-304-0616641|  23.99   9.339  32.585  29.966 1481.6686 05:48:10.83M