2018-01-02T13:29:00.380Z|I-OCEAN7-304-0616641|  23.93   9.342  32.551  29.929 1481.6327 05:44:13.04M
2018-01-02T13:29:05.445Z|I-OCEAN7-304-0616641|  23.89   9.342  32.553  29.931 1481.6331 05:44:18.10M
2018-01-02T13:29:10.510Z|I-OCEAN7-304-0616641|  23.89   9.341  32.630  30.010 1481.7291 05:44:23.17M
2018-01-02T13:29:15.574Z|I-OCEAN7-304-0616641|  23.95   9.341  32.636  30.017 1481.7371 05:44:28.23M
2018-01-02T13:29:20.382Z|I-OCEAN7-304-0616641|  23.87   9.341  32.638  30.018 1481.7369 05:44:33.29M
2018-01-02T13:29:25.444Z|I-OCEAN7-304-0616641|  23.97   9.341  32.628  30.008 1481.7261 05:44:38.11M
2018-01-02T13:29:30.510Z|I-OCEAN7-304-0616641|  23.92   9.341  32.627  30.007 1481.7252 05:44:43.17M
2018-01-02T13:29:35.570Z|I-OCEAN7-304-0616641|  23.96   9.341  32.626  30.006 1481.7245 05:44:48.23M
2018-01-02T13:29:40.639Z|I-OCEAN7-304-0616641|  23.96   9.341  32.626  30.006 1481.7244 05:44:53.29M
2018-01-02T13:29:45.701Z|I-OCEAN7-304-0616641|  23.94   9.341  32.596  29.976 1481.6868 05:44:58.36M
2018-01-02T13:29:50.768Z|I-OCEAN7-304-0616641|  23.94   9.341  32.586  29.965 1481.6749 05:45:03.42M
2018-01-02T13:29:55.833Z|I-OCEAN7-304-0616641|  23.94   9.341  32.601  29.981 1481.6931 05:45:08.49M