2018-01-02T13:27:04.147Z|I-OCEAN7-304-0616641|  23.83   9.341  32.544  29.923 1481.6191 05:42:16.78M
2018-01-02T13:27:09.210Z|I-OCEAN7-304-0616641|  23.84   9.341  32.544  29.924 1481.6196 05:42:21.85M
2018-01-02T13:27:14.276Z|I-OCEAN7-304-0616641|  23.84   9.341  32.531  29.910 1481.6027 05:42:26.91M
2018-01-02T13:27:19.342Z|I-OCEAN7-304-0616641|  23.84   9.340  32.574  29.954 1481.6565 05:42:32.00M
2018-01-02T13:27:24.406Z|I-OCEAN7-304-0616641|  23.84   9.340  32.551  29.930 1481.6268 05:42:37.06M
2018-01-02T13:27:29.471Z|I-OCEAN7-304-0616641|  23.84   9.340  32.600  29.980 1481.6877 05:42:42.12M
2018-01-02T13:27:34.535Z|I-OCEAN7-304-0616641|  23.85   9.340  32.591  29.972 1481.6779 05:42:47.19M
2018-01-02T13:27:39.600Z|I-OCEAN7-304-0616641|  23.85   9.341  32.579  29.958 1481.6621 05:42:52.25M
2018-01-02T13:27:44.666Z|I-OCEAN7-304-0616641|  23.85   9.341  32.579  29.959 1481.6638 05:42:57.32M
2018-01-02T13:27:49.731Z|I-OCEAN7-304-0616641|  23.85   9.341  32.643  30.024 1481.7450 05:43:02.38M
2018-01-02T13:27:54.797Z|I-OCEAN7-304-0616641|  23.85   9.342  32.664  30.045 1481.7721 05:43:07.44M
2018-01-02T13:27:59.861Z|I-OCEAN7-304-0616641|  23.93   9.342  32.631  30.011 1481.7328 05:43:12.51M