2018-01-02T13:25:02.588Z|I-OCEAN7-304-0616641|  23.90   9.340  32.544  29.923 1481.6187 05:40:15.23M
2018-01-02T13:25:07.654Z|I-OCEAN7-304-0616641|  23.85   9.340  32.574  29.954 1481.6544 05:40:20.30M
2018-01-02T13:25:12.718Z|I-OCEAN7-304-0616641|  23.84   9.340  32.567  29.947 1481.6448 05:40:25.36M
2018-01-02T13:25:17.781Z|I-OCEAN7-304-0616641|  23.77   9.339  32.566  29.947 1481.6423 05:40:30.42M
2018-01-02T13:25:22.847Z|I-OCEAN7-304-0616641|  23.77   9.339  32.565  29.946 1481.6414 05:40:35.49M
2018-01-02T13:25:27.914Z|I-OCEAN7-304-0616641|  23.89   9.340  32.611  29.992 1481.7008 05:40:40.55M
2018-01-02T13:25:32.976Z|I-OCEAN7-304-0616641|  23.80   9.340  32.551  29.930 1481.6259 05:40:45.62M
2018-01-02T13:25:38.042Z|I-OCEAN7-304-0616641|  23.86   9.340  32.550  29.929 1481.6267 05:40:50.68M
2018-01-02T13:25:43.154Z|I-OCEAN7-304-0616641|  23.85   9.341  32.549  29.928 1481.6262 05:40:55.74M
2018-01-02T13:25:48.175Z|I-OCEAN7-304-0616641|  23.85   9.341  32.548  29.927 1481.6245 05:41:00.85M
2018-01-02T13:25:53.238Z|I-OCEAN7-304-0616641|  23.82   9.341  32.603  29.983 1481.6937 05:41:05.87M
2018-01-02T13:25:58.304Z|I-OCEAN7-304-0616641|  23.78   9.341  32.555  29.934 1481.6345 05:41:10.93M