2018-01-02T13:23:01.549Z|I-OCEAN7-304-0616641|  23.86   9.346  32.646  30.023 1481.7604 05:38:14.19M
2018-01-02T13:23:06.613Z|I-OCEAN7-304-0616641|  23.82   9.346  32.606  29.981 1481.7097 05:38:19.25M
2018-01-02T13:23:11.681Z|I-OCEAN7-304-0616641|  23.82   9.346  32.606  29.982 1481.7103 05:38:24.31M
2018-01-02T13:23:16.746Z|I-OCEAN7-304-0616641|  23.81   9.346  32.588  29.963 1481.6869 05:38:29.38M
2018-01-02T13:23:21.551Z|I-OCEAN7-304-0616641|  23.82   9.346  32.588  29.963 1481.6875 05:38:34.45M
2018-01-02T13:23:26.616Z|I-OCEAN7-304-0616641|  23.82   9.346  32.583  29.959 1481.6810 05:38:39.25M
2018-01-02T13:23:31.678Z|I-OCEAN7-304-0616641|  23.79   9.346  32.585  29.961 1481.6824 05:38:44.32M
2018-01-02T13:23:36.744Z|I-OCEAN7-304-0616641|  23.79   9.345  32.565  29.940 1481.6569 05:38:49.38M
2018-01-02T13:23:41.809Z|I-OCEAN7-304-0616641|  23.79   9.345  32.526  29.901 1481.6073 05:38:54.44M
2018-01-02T13:23:46.873Z|I-OCEAN7-304-0616641|  23.79   9.345  32.497  29.872 1481.5707 05:38:59.51M
2018-01-02T13:23:51.939Z|I-OCEAN7-304-0616641|  23.79   9.344  32.497  29.873 1481.5709 05:39:04.57M
2018-01-02T13:23:57.006Z|I-OCEAN7-304-0616641|  23.78   9.344  32.509  29.884 1481.5840 05:39:09.64M