2018-01-02T13:21:05.058Z|I-OCEAN7-304-0616641|  23.75   9.342  32.591  29.969 1481.6805 05:36:17.68M
2018-01-02T13:21:10.122Z|I-OCEAN7-304-0616641|  23.77   9.342  32.561  29.940 1481.6438 05:36:22.74M
2018-01-02T13:21:15.188Z|I-OCEAN7-304-0616641|  23.77   9.342  32.554  29.933 1481.6339 05:36:27.81M
2018-01-02T13:21:20.252Z|I-OCEAN7-304-0616641|  23.77   9.341  32.557  29.936 1481.6362 05:36:32.87M
2018-01-02T13:21:25.315Z|I-OCEAN7-304-0616641|  23.77   9.341  32.576  29.955 1481.6586 05:36:37.93M
2018-01-02T13:21:30.381Z|I-OCEAN7-304-0616641|  23.78   9.341  32.578  29.957 1481.6610 05:36:43.02M
2018-01-02T13:21:35.449Z|I-OCEAN7-304-0616641|  23.79   9.341  32.579  29.959 1481.6630 05:36:48.08M
2018-01-02T13:21:40.513Z|I-OCEAN7-304-0616641|  23.76   9.341  32.557  29.936 1481.6359 05:36:53.15M
2018-01-02T13:21:45.578Z|I-OCEAN7-304-0616641|  23.75   9.341  32.595  29.975 1481.6818 05:36:58.21M
2018-01-02T13:21:50.641Z|I-OCEAN7-304-0616641|  23.76   9.341  32.631  30.012 1481.7260 05:37:03.28M
2018-01-02T13:21:55.708Z|I-OCEAN7-304-0616641|  23.77   9.343  32.631  30.010 1481.7321 05:37:08.34M