2018-01-02T13:19:03.498Z|I-OCEAN7-304-0616641|  23.73   9.344  32.678  30.057 1481.7921 05:34:16.13M
2018-01-02T13:19:08.562Z|I-OCEAN7-304-0616641|  23.73   9.344  32.651  30.029 1481.7593 05:34:21.19M
2018-01-02T13:19:13.630Z|I-OCEAN7-304-0616641|  23.79   9.344  32.651  30.029 1481.7615 05:34:26.25M
2018-01-02T13:19:18.694Z|I-OCEAN7-304-0616641|  23.72   9.345  32.636  30.014 1481.7428 05:34:31.32M
2018-01-02T13:19:23.760Z|I-OCEAN7-304-0616641|  23.73   9.345  32.686  30.064 1481.8060 05:34:36.38M
2018-01-02T13:19:28.823Z|I-OCEAN7-304-0616641|  23.83   9.345  32.720  30.099 1481.8501 05:34:41.45M
2018-01-02T13:19:33.888Z|I-OCEAN7-304-0616641|  23.75   9.345  32.720  30.098 1481.8485 05:34:46.51M
2018-01-02T13:19:38.954Z|I-OCEAN7-304-0616641|  23.81   9.345  32.681  30.059 1481.8018 05:34:51.57M
2018-01-02T13:19:44.016Z|I-OCEAN7-304-0616641|  23.74   9.345  32.641  30.018 1481.7516 05:34:56.64M
2018-01-02T13:19:49.083Z|I-OCEAN7-304-0616641|  23.74   9.344  32.635  30.013 1481.7386 05:35:01.70M
2018-01-02T13:19:54.147Z|I-OCEAN7-304-0616641|  23.73   9.344  32.597  29.975 1481.6924 05:35:06.77M
2018-01-02T13:19:59.213Z|I-OCEAN7-304-0616641|  23.78   9.344  32.603  29.981 1481.6997 05:35:11.83M