2018-01-02T13:16:01.682Z|I-OCEAN7-304-0616641|  23.67   9.347  32.649  30.025 1481.7627 05:31:14.30M
2018-01-02T13:16:06.747Z|I-OCEAN7-304-0616641|  23.72   9.347  32.642  30.017 1481.7548 05:31:19.36M
2018-01-02T13:16:11.810Z|I-OCEAN7-304-0616641|  23.62   9.347  32.641  30.016 1481.7523 05:31:24.42M
2018-01-02T13:16:16.874Z|I-OCEAN7-304-0616641|  23.64   9.347  32.639  30.015 1481.7512 05:31:29.49M
2018-01-02T13:16:21.941Z|I-OCEAN7-304-0616641|  23.64   9.347  32.623  29.998 1481.7310 05:31:34.55M
2018-01-02T13:16:27.006Z|I-OCEAN7-304-0616641|  23.72   9.347  32.621  29.996 1481.7311 05:31:39.61M
2018-01-02T13:16:32.073Z|I-OCEAN7-304-0616641|  23.72   9.347  32.635  30.010 1481.7483 05:31:44.68M
2018-01-02T13:16:37.135Z|I-OCEAN7-304-0616641|  23.70   9.347  32.604  29.978 1481.7097 05:31:49.74M
2018-01-02T13:16:42.202Z|I-OCEAN7-304-0616641|  23.67   9.348  32.604  29.978 1481.7102 05:31:54.81M
2018-01-02T13:16:47.268Z|I-OCEAN7-304-0616641|  23.71   9.348  32.599  29.973 1481.7052 05:31:59.87M
2018-01-02T13:16:52.332Z|I-OCEAN7-304-0616641|  23.60   9.348  32.626  30.001 1481.7378 05:32:04.94M
2018-01-02T13:16:57.394Z|I-OCEAN7-304-0616641|  23.72   9.348  32.626  30.000 1481.7384 05:32:10.02M