2018-01-02T13:14:00.382Z|I-OCEAN7-304-0616641|  23.62   9.342  32.599  29.978 1481.6887 05:29:13.00M
2018-01-02T13:14:05.449Z|I-OCEAN7-304-0616641|  23.68   9.343  32.599  29.978 1481.6912 05:29:18.06M
2018-01-02T13:14:10.512Z|I-OCEAN7-304-0616641|  23.68   9.343  32.627  30.006 1481.7268 05:29:23.13M
2018-01-02T13:14:15.578Z|I-OCEAN7-304-0616641|  23.68   9.343  32.634  30.013 1481.7358 05:29:28.19M
2018-01-02T13:14:20.644Z|I-OCEAN7-304-0616641|  23.62   9.343  32.635  30.013 1481.7358 05:29:33.25M
2018-01-02T13:14:25.707Z|I-OCEAN7-304-0616641|  23.67   9.344  32.631  30.009 1481.7336 05:29:38.32M
2018-01-02T13:14:30.774Z|I-OCEAN7-304-0616641|  23.71   9.344  32.634  30.012 1481.7396 05:29:43.38M
2018-01-02T13:14:35.837Z|I-OCEAN7-304-0616641|  23.59   9.345  32.636  30.013 1481.7413 05:29:48.45M
2018-01-02T13:14:40.903Z|I-OCEAN7-304-0616641|  23.67   9.346  32.635  30.012 1481.7438 05:29:53.51M
2018-01-02T13:14:45.968Z|I-OCEAN7-304-0616641|  23.57   9.346  32.604  29.980 1481.7039 05:29:58.57M
2018-01-02T13:14:50.774Z|I-OCEAN7-304-0616641|  23.65   9.347  32.598  29.973 1481.6990 05:30:03.64M
2018-01-02T13:14:55.837Z|I-OCEAN7-304-0616641|  23.65   9.347  32.563  29.938 1481.6572 05:30:08.45M