2018-01-02T13:12:03.891Z|I-OCEAN7-304-0616641|  23.64   9.349  32.605  29.979 1481.7150 05:27:16.49M
2018-01-02T13:12:08.952Z|I-OCEAN7-304-0616641|  23.60   9.349  32.601  29.974 1481.7080 05:27:21.55M
2018-01-02T13:12:14.020Z|I-OCEAN7-304-0616641|  23.58   9.349  32.600  29.973 1481.7064 05:27:26.61M
2018-01-02T13:12:19.084Z|I-OCEAN7-304-0616641|  23.65   9.349  32.603  29.977 1481.7111 05:27:31.68M
2018-01-02T13:12:24.150Z|I-OCEAN7-304-0616641|  23.64   9.348  32.600  29.973 1481.7058 05:27:36.74M
2018-01-02T13:12:29.216Z|I-OCEAN7-304-0616641|  23.71   9.348  32.598  29.972 1481.7054 05:27:41.81M
2018-01-02T13:12:34.278Z|I-OCEAN7-304-0616641|  23.60   9.348  32.586  29.960 1481.6875 05:27:46.87M
2018-01-02T13:12:39.345Z|I-OCEAN7-304-0616641|  23.62   9.348  32.589  29.963 1481.6912 05:27:51.93M
2018-01-02T13:12:44.411Z|I-OCEAN7-304-0616641|  23.73   9.348  32.588  29.962 1481.6912 05:27:57.02M
2018-01-02T13:12:49.474Z|I-OCEAN7-304-0616641|  23.65   9.348  32.590  29.964 1481.6927 05:28:02.09M
2018-01-02T13:12:54.538Z|I-OCEAN7-304-0616641|  23.66   9.344  32.591  29.968 1481.6829 05:28:07.15M
2018-01-02T13:12:59.605Z|I-OCEAN7-304-0616641|  23.66   9.343  32.586  29.964 1481.6761 05:28:12.21M