2018-01-02T13:10:03.112Z|I-OCEAN7-304-0616641|  23.54   9.349  32.596  29.969 1481.7014 05:25:15.70M
2018-01-02T13:10:08.177Z|I-OCEAN7-304-0616641|  23.64   9.349  32.597  29.970 1481.7040 05:25:20.76M
2018-01-02T13:10:13.240Z|I-OCEAN7-304-0616641|  23.56   9.349  32.597  29.970 1481.7042 05:25:25.83M
2018-01-02T13:10:18.310Z|I-OCEAN7-304-0616641|  23.56   9.350  32.598  29.971 1481.7057 05:25:30.89M
2018-01-02T13:10:23.112Z|I-OCEAN7-304-0616641|  23.62   9.350  32.637  30.010 1481.7557 05:25:35.96M
2018-01-02T13:10:27.917Z|I-OCEAN7-304-0616641|  23.57   9.350  32.693  30.067 1481.8245 05:25:40.76M
2018-01-02T13:10:32.982Z|I-OCEAN7-304-0616641|  23.58   9.350  32.701  30.075 1481.8353 05:25:45.57M
2018-01-02T13:10:38.046Z|I-OCEAN7-304-0616641|  23.61   9.350  32.676  30.049 1481.8040 05:25:50.64M
2018-01-02T13:10:43.110Z|I-OCEAN7-304-0616641|  23.58   9.350  32.675  30.049 1481.8025 05:25:55.70M
2018-01-02T13:10:48.176Z|I-OCEAN7-304-0616641|  23.58   9.350  32.663  30.037 1481.7874 05:26:00.76M
2018-01-02T13:10:53.244Z|I-OCEAN7-304-0616641|  23.56   9.350  32.642  30.016 1481.7610 05:26:05.83M
2018-01-02T13:10:58.306Z|I-OCEAN7-304-0616641|  23.66   9.349  32.590  29.963 1481.6969 05:26:10.89M