2018-01-02T13:03:02.984Z|I-OCEAN7-304-0616641|  23.41   9.352  32.634  30.006 1481.7552 05:18:15.55M
2018-01-02T13:03:08.049Z|I-OCEAN7-304-0616641|  23.53   9.352  32.635  30.006 1481.7565 05:18:20.62M
2018-01-02T13:03:13.113Z|I-OCEAN7-304-0616641|  23.46   9.351  32.644  30.016 1481.7643 05:18:25.68M
2018-01-02T13:03:18.178Z|I-OCEAN7-304-0616641|  23.44   9.351  32.645  30.017 1481.7644 05:18:30.74M
2018-01-02T13:03:23.243Z|I-OCEAN7-304-0616641|  23.51   9.350  32.645  30.018 1481.7649 05:18:35.81M
2018-01-02T13:03:28.308Z|I-OCEAN7-304-0616641|  23.42   9.350  32.616  29.989 1481.7271 05:18:40.87M
2018-01-02T13:03:33.372Z|I-OCEAN7-304-0616641|  23.54   9.350  32.623  29.996 1481.7373 05:18:45.94M
2018-01-02T13:03:38.440Z|I-OCEAN7-304-0616641|  23.43   9.347  32.634  30.010 1481.7413 05:18:51.02M
2018-01-02T13:03:43.505Z|I-OCEAN7-304-0616641|  23.49   9.347  32.663  30.040 1481.7777 05:18:56.09M
2018-01-02T13:03:48.568Z|I-OCEAN7-304-0616641|  23.40   9.347  32.603  29.978 1481.7015 05:19:01.15M
2018-01-02T13:03:53.632Z|I-OCEAN7-304-0616641|  23.52   9.346  32.604  29.979 1481.7040 05:19:06.21M
2018-01-02T13:03:58.697Z|I-OCEAN7-304-0616641|  23.52   9.346  32.654  30.031 1481.7664 05:19:11.27M