2018-01-02T13:01:01.423Z|I-OCEAN7-304-0616641|  23.45   9.352  32.662  30.034 1481.7897 05:16:14.00M
2018-01-02T13:01:06.489Z|I-OCEAN7-304-0616641|  23.45   9.352  32.655  30.027 1481.7814 05:16:19.06M
2018-01-02T13:01:11.553Z|I-OCEAN7-304-0616641|  23.43   9.352  32.639  30.011 1481.7612 05:16:24.13M
2018-01-02T13:01:16.619Z|I-OCEAN7-304-0616641|  23.48   9.352  32.637  30.009 1481.7599 05:16:29.19M
2018-01-02T13:01:21.685Z|I-OCEAN7-304-0616641|  23.48   9.352  32.636  30.007 1481.7577 05:16:34.25M
2018-01-02T13:01:26.749Z|I-OCEAN7-304-0616641|  23.46   9.352  32.634  30.005 1481.7560 05:16:39.32M
2018-01-02T13:01:31.814Z|I-OCEAN7-304-0616641|  23.50   9.352  32.632  30.003 1481.7543 05:16:44.38M
2018-01-02T13:01:36.878Z|I-OCEAN7-304-0616641|  23.44   9.352  32.632  30.003 1481.7531 05:16:49.44M
2018-01-02T13:01:41.947Z|I-OCEAN7-304-0616641|  23.44   9.352  32.633  30.005 1481.7539 05:16:54.51M
2018-01-02T13:01:47.010Z|I-OCEAN7-304-0616641|  23.46   9.352  32.607  29.978 1481.7222 05:16:59.58M
2018-01-02T13:01:52.076Z|I-OCEAN7-304-0616641|  23.38   9.352  32.600  29.971 1481.7119 05:17:04.64M
2018-01-02T13:01:57.140Z|I-OCEAN7-304-0616641|  23.45   9.352  32.633  30.004 1481.7546 05:17:09.70M