2018-01-02T12:57:03.376Z|I-OCEAN7-304-0616641|  23.39   9.349  32.611  29.985 1481.7179 05:12:16.19M
2018-01-02T12:57:08.437Z|I-OCEAN7-304-0616641|  23.41   9.349  32.649  30.023 1481.7668 05:12:21.00M
2018-01-02T12:57:13.504Z|I-OCEAN7-304-0616641|  23.42   9.350  32.649  30.023 1481.7677 05:12:26.06M
2018-01-02T12:57:18.568Z|I-OCEAN7-304-0616641|  23.37   9.350  32.642  30.015 1481.7588 05:12:31.13M
2018-01-02T12:57:23.632Z|I-OCEAN7-304-0616641|  23.38   9.350  32.668  30.042 1481.7924 05:12:36.19M
2018-01-02T12:57:28.697Z|I-OCEAN7-304-0616641|  23.38   9.351  32.668  30.041 1481.7937 05:12:41.25M
2018-01-02T12:57:33.763Z|I-OCEAN7-304-0616641|  23.38   9.351  32.669  30.041 1481.7952 05:12:46.32M
2018-01-02T12:57:38.828Z|I-OCEAN7-304-0616641|  23.38   9.351  32.649  30.022 1481.7720 05:12:51.38M
2018-01-02T12:57:43.894Z|I-OCEAN7-304-0616641|  23.38   9.351  32.600  29.971 1481.7091 05:12:56.45M
2018-01-02T12:57:48.957Z|I-OCEAN7-304-0616641|  23.47   9.351  32.647  30.019 1481.7693 05:13:01.51M
2018-01-02T12:57:54.022Z|I-OCEAN7-304-0616641|  23.48   9.351  32.647  30.020 1481.7701 05:13:06.57M
2018-01-02T12:57:59.086Z|I-OCEAN7-304-0616641|  23.45   9.351  32.648  30.020 1481.7705 05:13:11.64M