2018-01-02T12:55:02.858Z|I-OCEAN7-304-0616641|  23.42   9.354  32.635  30.005 1481.7606 05:10:15.40M
2018-01-02T12:55:07.920Z|I-OCEAN7-304-0616641|  23.36   9.353  32.641  30.011 1481.7662 05:10:20.47M
2018-01-02T12:55:12.987Z|I-OCEAN7-304-0616641|  23.38   9.353  32.641  30.012 1481.7660 05:10:25.53M
2018-01-02T12:55:18.051Z|I-OCEAN7-304-0616641|  23.39   9.353  32.676  30.047 1481.8087 05:10:30.60M
2018-01-02T12:55:23.117Z|I-OCEAN7-304-0616641|  23.39   9.353  32.643  30.014 1481.7683 05:10:35.66M
2018-01-02T12:55:27.922Z|I-OCEAN7-304-0616641|  23.44   9.353  32.643  30.013 1481.7684 05:10:40.72M
2018-01-02T12:55:32.984Z|I-OCEAN7-304-0616641|  23.37   9.353  32.643  30.013 1481.7676 05:10:45.53M
2018-01-02T12:55:38.051Z|I-OCEAN7-304-0616641|  23.39   9.353  32.642  30.013 1481.7676 05:10:50.59M
2018-01-02T12:55:43.114Z|I-OCEAN7-304-0616641|  23.39   9.353  32.681  30.052 1481.8152 05:10:55.66M
2018-01-02T12:55:48.179Z|I-OCEAN7-304-0616641|  23.40   9.353  32.673  30.044 1481.8047 05:11:00.72M
2018-01-02T12:55:53.244Z|I-OCEAN7-304-0616641|  23.40   9.353  32.672  30.043 1481.8032 05:11:05.79M
2018-01-02T12:55:58.307Z|I-OCEAN7-304-0616641|  23.42   9.353  32.670  30.042 1481.8010 05:11:10.85M