2018-01-02T12:50:04.545Z|I-OCEAN7-304-0616641|  23.23   9.353  32.663  30.034 1481.7903 05:05:17.08M
2018-01-02T12:50:09.611Z|I-OCEAN7-304-0616641|  23.24   9.353  32.633  30.003 1481.7548 05:05:22.15M
2018-01-02T12:50:14.675Z|I-OCEAN7-304-0616641|  23.24   9.354  32.625  29.995 1481.7455 05:05:27.21M
2018-01-02T12:50:19.741Z|I-OCEAN7-304-0616641|  23.21   9.353  32.624  29.994 1481.7428 05:05:32.27M
2018-01-02T12:50:24.808Z|I-OCEAN7-304-0616641|  23.23   9.353  32.623  29.993 1481.7413 05:05:37.34M
2018-01-02T12:50:29.871Z|I-OCEAN7-304-0616641|  23.34   9.353  32.645  30.015 1481.7697 05:05:42.41M
2018-01-02T12:50:34.936Z|I-OCEAN7-304-0616641|  23.25   9.352  32.613  29.983 1481.7267 05:05:47.47M
2018-01-02T12:50:40.003Z|I-OCEAN7-304-0616641|  23.27   9.352  32.691  30.064 1481.8239 05:05:52.53M
2018-01-02T12:50:45.068Z|I-OCEAN7-304-0616641|  23.27   9.352  32.648  30.019 1481.7688 05:05:57.60M
2018-01-02T12:50:50.130Z|I-OCEAN7-304-0616641|  23.27   9.352  32.654  30.026 1481.7769 05:06:02.66M
2018-01-02T12:50:55.197Z|I-OCEAN7-304-0616641|  23.28   9.352  32.655  30.027 1481.7788 05:06:07.72M