2018-01-02T12:46:01.689Z|I-OCEAN7-304-0616641|  23.18   9.353  32.714  30.086 1481.8536 05:01:14.21M
2018-01-02T12:46:06.753Z|I-OCEAN7-304-0616641|  23.22   9.353  32.672  30.044 1481.8022 05:01:19.28M
2018-01-02T12:46:11.819Z|I-OCEAN7-304-0616641|  23.22   9.353  32.622  29.992 1481.7400 05:01:24.34M
2018-01-02T12:46:16.883Z|I-OCEAN7-304-0616641|  23.17   9.354  32.632  30.002 1481.7526 05:01:29.40M
2018-01-02T12:46:21.949Z|I-OCEAN7-304-0616641|  23.22   9.354  32.634  30.004 1481.7562 05:01:34.47M
2018-01-02T12:46:27.014Z|I-OCEAN7-304-0616641|  23.26   9.354  32.655  30.025 1481.7827 05:01:39.53M
2018-01-02T12:46:32.078Z|I-OCEAN7-304-0616641|  23.19   9.354  32.638  30.008 1481.7617 05:01:44.59M
2018-01-02T12:46:37.143Z|I-OCEAN7-304-0616641|  23.15   9.354  32.638  30.008 1481.7614 05:01:49.66M
2018-01-02T12:46:42.205Z|I-OCEAN7-304-0616641|  23.17   9.354  32.635  30.005 1481.7578 05:01:54.72M
2018-01-02T12:46:47.274Z|I-OCEAN7-304-0616641|  23.17   9.354  32.635  30.005 1481.7583 05:01:59.78M
2018-01-02T12:46:52.338Z|I-OCEAN7-304-0616641|  23.16   9.354  32.643  30.013 1481.7668 05:02:04.85M
2018-01-02T12:46:57.403Z|I-OCEAN7-304-0616641|  23.16   9.354  32.631  30.001 1481.7515 05:02:09.91M