2018-01-02T12:44:00.126Z|I-OCEAN7-304-0616641|  23.16   9.353  32.583  29.954 1481.6896 04:59:12.64M
2018-01-02T12:44:05.195Z|I-OCEAN7-304-0616641|  23.22   9.353  32.582  29.952 1481.6893 04:59:17.70M
2018-01-02T12:44:10.260Z|I-OCEAN7-304-0616641|  23.17   9.353  32.599  29.970 1481.7098 04:59:22.77M
2018-01-02T12:44:15.323Z|I-OCEAN7-304-0616641|  23.17   9.351  32.600  29.972 1481.7050 04:59:27.83M
2018-01-02T12:44:20.390Z|I-OCEAN7-304-0616641|  23.17   9.351  32.601  29.973 1481.7067 04:59:32.89M
2018-01-02T12:44:25.456Z|I-OCEAN7-304-0616641|  23.16   9.351  32.585  29.956 1481.6866 04:59:37.96M
2018-01-02T12:44:30.520Z|I-OCEAN7-304-0616641|  23.21   9.351  32.592  29.964 1481.6967 04:59:43.04M
2018-01-02T12:44:35.584Z|I-OCEAN7-304-0616641|  23.15   9.351  32.592  29.963 1481.6960 04:59:48.11M
2018-01-02T12:44:40.649Z|I-OCEAN7-304-0616641|  23.16   9.351  32.593  29.964 1481.6971 04:59:53.17M
2018-01-02T12:44:45.715Z|I-OCEAN7-304-0616641|  23.23   9.351  32.594  29.966 1481.6995 04:59:58.23M
2018-01-02T12:44:50.779Z|I-OCEAN7-304-0616641|  23.18   9.351  32.596  29.967 1481.7004 05:00:03.30M
2018-01-02T12:44:55.844Z|I-OCEAN7-304-0616641|  23.16   9.351  32.611  29.983 1481.7202 05:00:08.36M