2018-01-02T12:37:05.064Z|I-OCEAN7-304-0616641|  23.07   9.356  32.578  29.945 1481.6901 04:52:17.55M
2018-01-02T12:37:10.129Z|I-OCEAN7-304-0616641|  23.07   9.356  32.577  29.945 1481.6887 04:52:22.62M
2018-01-02T12:37:15.194Z|I-OCEAN7-304-0616641|  23.12   9.355  32.579  29.947 1481.6886 04:52:27.68M
2018-01-02T12:37:20.258Z|I-OCEAN7-304-0616641|  23.12   9.354  32.616  29.986 1481.7336 04:52:32.75M
2018-01-02T12:37:25.322Z|I-OCEAN7-304-0616641|  23.07   9.353  32.609  29.979 1481.7220 04:52:37.81M
2018-01-02T12:37:30.387Z|I-OCEAN7-304-0616641|  23.12   9.353  32.597  29.967 1481.7061 04:52:42.87M
2018-01-02T12:37:35.453Z|I-OCEAN7-304-0616641|  23.12   9.352  32.596  29.967 1481.7035 04:52:47.94M
2018-01-02T12:37:40.517Z|I-OCEAN7-304-0616641|  23.12   9.351  32.587  29.958 1481.6906 04:52:53.02M
2018-01-02T12:37:45.582Z|I-OCEAN7-304-0616641|  23.12   9.351  32.577  29.948 1481.6754 04:52:58.09M
2018-01-02T12:37:50.651Z|I-OCEAN7-304-0616641|  23.12   9.350  32.577  29.949 1481.6748 04:53:03.15M
2018-01-02T12:37:55.713Z|I-OCEAN7-304-0616641|  23.06   9.350  32.619  29.992 1481.7251 04:53:08.22M