2018-01-02T12:35:03.767Z|I-OCEAN7-304-0616641|  23.05   9.352  32.608  29.979 1481.7167 04:50:16.26M
2018-01-02T12:35:08.829Z|I-OCEAN7-304-0616641|  23.13   9.352  32.633  30.004 1481.7491 04:50:21.32M
2018-01-02T12:35:13.895Z|I-OCEAN7-304-0616641|  23.11   9.352  32.623  29.994 1481.7375 04:50:26.38M
2018-01-02T12:35:18.959Z|I-OCEAN7-304-0616641|  23.09   9.353  32.604  29.975 1481.7144 04:50:31.45M
2018-01-02T12:35:24.025Z|I-OCEAN7-304-0616641|  23.15   9.353  32.637  30.008 1481.7563 04:50:36.51M
2018-01-02T12:35:29.090Z|I-OCEAN7-304-0616641|  23.13   9.353  32.638  30.009 1481.7567 04:50:41.58M
2018-01-02T12:35:34.155Z|I-OCEAN7-304-0616641|  23.12   9.353  32.651  30.023 1481.7744 04:50:46.64M
2018-01-02T12:35:39.220Z|I-OCEAN7-304-0616641|  23.13   9.353  32.638  30.009 1481.7583 04:50:51.70M
2018-01-02T12:35:44.285Z|I-OCEAN7-304-0616641|  23.13   9.353  32.628  29.998 1481.7452 04:50:56.77M
2018-01-02T12:35:49.352Z|I-OCEAN7-304-0616641|  23.15   9.353  32.613  29.983 1481.7267 04:51:01.83M
2018-01-02T12:35:54.417Z|I-OCEAN7-304-0616641|  23.02   9.352  32.645  30.016 1481.7632 04:51:06.90M
2018-01-02T12:35:59.478Z|I-OCEAN7-304-0616641|  23.12   9.352  32.601  29.972 1481.7086 04:51:11.96M