2018-01-02T12:33:03.249Z|I-OCEAN7-304-0616641|  23.15   9.353  32.555  29.924 1481.6542 04:48:15.72M
2018-01-02T12:33:08.312Z|I-OCEAN7-304-0616641|  22.99   9.353  32.586  29.956 1481.6898 04:48:20.79M
2018-01-02T12:33:13.116Z|I-OCEAN7-304-0616641|  22.99   9.353  32.596  29.966 1481.7036 04:48:25.85M
2018-01-02T12:33:18.183Z|I-OCEAN7-304-0616641|  23.06   9.353  32.597  29.968 1481.7059 04:48:30.66M
2018-01-02T12:33:23.248Z|I-OCEAN7-304-0616641|  23.01   9.353  32.598  29.969 1481.7065 04:48:35.72M
2018-01-02T12:33:28.310Z|I-OCEAN7-304-0616641|  23.05   9.353  32.553  29.922 1481.6497 04:48:40.79M
2018-01-02T12:33:33.379Z|I-OCEAN7-304-0616641|  23.05   9.353  32.589  29.959 1481.6952 04:48:45.85M
2018-01-02T12:33:38.184Z|I-OCEAN7-304-0616641|  23.00   9.352  32.561  29.931 1481.6589 04:48:50.92M
2018-01-02T12:33:43.247Z|I-OCEAN7-304-0616641|  23.04   9.352  32.597  29.968 1481.7030 04:48:55.73M
2018-01-02T12:33:48.312Z|I-OCEAN7-304-0616641|  22.96   9.352  32.589  29.960 1481.6912 04:49:00.79M
2018-01-02T12:33:53.376Z|I-OCEAN7-304-0616641|  22.97   9.351  32.607  29.979 1481.7114 04:49:05.85M
2018-01-02T12:33:58.440Z|I-OCEAN7-304-0616641|  23.05   9.351  32.630  30.002 1481.7410 04:49:10.91M