2018-01-02T12:31:02.604Z|I-OCEAN7-304-0616641|  22.93   9.355  32.596  29.964 1481.7074 04:46:14.94M
2018-01-02T12:31:07.667Z|I-OCEAN7-304-0616641|  22.95   9.352  32.603  29.974 1481.7085 04:46:20.02M
2018-01-02T12:31:12.600Z|I-OCEAN7-304-0616641|  23.03   9.351  32.605  29.976 1481.7107 04:46:25.08M
2018-01-02T12:31:17.404Z|I-OCEAN7-304-0616641|  22.92   9.351  32.621  29.993 1481.7283 04:46:30.15M
2018-01-02T12:31:22.471Z|I-OCEAN7-304-0616641|  23.07   9.351  32.624  29.997 1481.7344 04:46:34.93M
2018-01-02T12:31:27.534Z|I-OCEAN7-304-0616641|  22.98   9.351  32.612  29.985 1481.7170 04:46:40.02M
2018-01-02T12:31:32.601Z|I-OCEAN7-304-0616641|  23.04   9.350  32.612  29.984 1481.7169 04:46:45.08M
2018-01-02T12:31:37.664Z|I-OCEAN7-304-0616641|  22.96   9.350  32.601  29.974 1481.7024 04:46:50.15M
2018-01-02T12:31:42.728Z|I-OCEAN7-304-0616641|  22.96   9.350  32.605  29.977 1481.7068 04:46:55.21M
2018-01-02T12:31:47.795Z|I-OCEAN7-304-0616641|  23.05   9.351  32.622  29.995 1481.7307 04:47:00.27M
2018-01-02T12:31:52.858Z|I-OCEAN7-304-0616641|  23.04   9.351  32.621  29.993 1481.7299 04:47:05.34M
2018-01-02T12:31:57.923Z|I-OCEAN7-304-0616641|  23.04   9.351  32.620  29.992 1481.7286 04:47:10.40M