2018-01-02T12:29:01.042Z|I-OCEAN7-304-0616641|  22.89   9.352  32.657  30.029 1481.7762 04:44:13.38M
2018-01-02T12:29:06.111Z|I-OCEAN7-304-0616641|  22.89   9.352  32.657  30.029 1481.7750 04:44:18.44M
2018-01-02T12:29:11.175Z|I-OCEAN7-304-0616641|  22.91   9.352  32.667  30.040 1481.7872 04:44:23.51M
2018-01-02T12:29:16.241Z|I-OCEAN7-304-0616641|  22.89   9.351  32.668  30.041 1481.7876 04:44:28.57M
2018-01-02T12:29:21.305Z|I-OCEAN7-304-0616641|  23.00   9.351  32.667  30.040 1481.7861 04:44:33.64M
2018-01-02T12:29:26.371Z|I-OCEAN7-304-0616641|  22.91   9.351  32.664  30.037 1481.7816 04:44:38.70M
2018-01-02T12:29:31.436Z|I-OCEAN7-304-0616641|  22.97   9.351  32.639  30.012 1481.7511 04:44:43.77M
2018-01-02T12:29:36.501Z|I-OCEAN7-304-0616641|  23.03   9.351  32.618  29.990 1481.7264 04:44:48.83M
2018-01-02T12:29:41.566Z|I-OCEAN7-304-0616641|  22.95   9.351  32.592  29.964 1481.6935 04:44:53.89M
2018-01-02T12:29:46.629Z|I-OCEAN7-304-0616641|  23.04   9.351  32.627  29.999 1481.7393 04:44:58.96M
2018-01-02T12:29:51.695Z|I-OCEAN7-304-0616641|  22.96   9.352  32.628  29.999 1481.7384 04:45:04.04M
2018-01-02T12:29:56.759Z|I-OCEAN7-304-0616641|  22.98   9.352  32.621  29.992 1481.7311 04:45:09.11M