2018-01-02T12:24:02.735Z|I-OCEAN7-304-0616641|  22.91   9.351  32.667  30.040 1481.7843 04:39:15.06M
2018-01-02T12:24:07.799Z|I-OCEAN7-304-0616641|  22.92   9.351  32.666  30.039 1481.7848 04:39:20.13M
2018-01-02T12:24:12.865Z|I-OCEAN7-304-0616641|  22.92   9.351  32.700  30.074 1481.8263 04:39:25.19M
2018-01-02T12:24:17.930Z|I-OCEAN7-304-0616641|  22.85   9.351  32.629  30.002 1481.7369 04:39:30.26M
2018-01-02T12:24:22.995Z|I-OCEAN7-304-0616641|  22.93   9.351  32.660  30.033 1481.7767 04:39:35.32M
2018-01-02T12:24:28.058Z|I-OCEAN7-304-0616641|  22.88   9.351  32.660  30.033 1481.7747 04:39:40.38M
2018-01-02T12:24:33.126Z|I-OCEAN7-304-0616641|  22.88   9.351  32.644  30.017 1481.7559 04:39:45.44M
2018-01-02T12:24:38.191Z|I-OCEAN7-304-0616641|  22.94   9.351  32.663  30.036 1481.7789 04:39:50.51M
2018-01-02T12:24:43.254Z|I-OCEAN7-304-0616641|  22.94   9.350  32.638  30.011 1481.7474 04:39:55.58M
2018-01-02T12:24:48.316Z|I-OCEAN7-304-0616641|  22.87   9.350  32.638  30.011 1481.7465 04:40:00.64M
2018-01-02T12:24:53.384Z|I-OCEAN7-304-0616641|  22.96   9.350  32.639  30.012 1481.7493 04:40:05.70M
2018-01-02T12:24:58.450Z|I-OCEAN7-304-0616641|  22.85   9.350  32.619  29.992 1481.7228 04:40:10.77M