2018-01-02T12:20:00.397Z|I-OCEAN7-304-0616641|  22.80   9.349  32.612  29.985 1481.7098 04:35:12.70M
2018-01-02T12:20:05.462Z|I-OCEAN7-304-0616641|  22.81   9.349  32.603  29.976 1481.6986 04:35:17.76M
2018-01-02T12:20:10.525Z|I-OCEAN7-304-0616641|  22.81   9.352  32.601  29.972 1481.7042 04:35:22.83M
2018-01-02T12:20:15.593Z|I-OCEAN7-304-0616641|  22.81   9.352  32.600  29.971 1481.7031 04:35:27.89M
2018-01-02T12:20:20.657Z|I-OCEAN7-304-0616641|  22.84   9.352  32.570  29.940 1481.6664 04:35:32.96M
2018-01-02T12:20:25.726Z|I-OCEAN7-304-0616641|  22.76   9.353  32.616  29.987 1481.7241 04:35:38.04M
2018-01-02T12:20:30.787Z|I-OCEAN7-304-0616641|  22.87   9.353  32.764  30.137 1481.9110 04:35:43.11M
2018-01-02T12:20:35.853Z|I-OCEAN7-304-0616641|  22.87   9.354  32.851  30.225 1482.0197 04:35:48.17M
2018-01-02T12:20:40.658Z|I-OCEAN7-304-0616641|  22.85   9.354  32.858  30.232 1482.0294 04:35:53.23M
2018-01-02T12:20:45.723Z|I-OCEAN7-304-0616641|  22.85   9.354  32.814  30.187 1481.9750 04:35:58.04M
2018-01-02T12:20:50.787Z|I-OCEAN7-304-0616641|  22.81   9.354  32.780  30.153 1481.9319 04:36:03.11M
2018-01-02T12:20:55.593Z|I-OCEAN7-304-0616641|  22.83   9.354  32.753  30.125 1481.8973 04:36:08.17M