2018-01-02T12:18:04.684Z|I-OCEAN7-304-0616641|  22.88   9.351  32.613  29.986 1481.7169 04:33:17.00M
2018-01-02T12:18:09.749Z|I-OCEAN7-304-0616641|  22.79   9.351  32.598  29.971 1481.6967 04:33:22.06M
2018-01-02T12:18:14.555Z|I-OCEAN7-304-0616641|  22.77   9.351  32.598  29.970 1481.6968 04:33:27.12M
2018-01-02T12:18:19.619Z|I-OCEAN7-304-0616641|  22.81   9.351  32.598  29.970 1481.6978 04:33:31.91M
2018-01-02T12:18:24.684Z|I-OCEAN7-304-0616641|  22.82   9.351  32.601  29.973 1481.7024 04:33:37.00M
2018-01-02T12:18:29.750Z|I-OCEAN7-304-0616641|  22.82   9.351  32.558  29.930 1481.6482 04:33:42.06M
2018-01-02T12:18:34.813Z|I-OCEAN7-304-0616641|  22.81   9.351  32.603  29.975 1481.7035 04:33:47.13M
2018-01-02T12:18:39.878Z|I-OCEAN7-304-0616641|  22.74   9.350  32.603  29.976 1481.7018 04:33:52.19M
2018-01-02T12:18:44.685Z|I-OCEAN7-304-0616641|  22.73   9.350  32.603  29.976 1481.7007 04:33:57.25M
2018-01-02T12:18:49.749Z|I-OCEAN7-304-0616641|  22.77   9.350  32.611  29.983 1481.7109 04:34:02.06M
2018-01-02T12:18:54.813Z|I-OCEAN7-304-0616641|  22.77   9.350  32.587  29.959 1481.6804 04:34:07.13M
2018-01-02T12:18:59.622Z|I-OCEAN7-304-0616641|  22.77   9.350  32.597  29.969 1481.6923 04:34:12.19M