2018-01-02T12:16:03.127Z|I-OCEAN7-304-0616641|  22.84   9.353  32.597  29.967 1481.7013 04:31:15.42M
2018-01-02T12:16:08.193Z|I-OCEAN7-304-0616641|  22.74   9.353  32.555  29.925 1481.6479 04:31:20.49M
2018-01-02T12:16:13.256Z|I-OCEAN7-304-0616641|  22.76   9.353  32.583  29.953 1481.6831 04:31:25.55M
2018-01-02T12:16:18.322Z|I-OCEAN7-304-0616641|  22.71   9.348  32.592  29.966 1481.6801 04:31:30.62M
2018-01-02T12:16:23.384Z|I-OCEAN7-304-0616641|  22.70   9.347  32.560  29.934 1481.6379 04:31:35.68M
2018-01-02T12:16:28.454Z|I-OCEAN7-304-0616641|  22.70   9.345  32.560  29.936 1481.6324 04:31:40.74M
2018-01-02T12:16:33.517Z|I-OCEAN7-304-0616641|  22.78   9.350  32.611  29.984 1481.7095 04:31:45.81M
2018-01-02T12:16:38.582Z|I-OCEAN7-304-0616641|  22.79   9.350  32.586  29.959 1481.6799 04:31:50.87M
2018-01-02T12:16:43.646Z|I-OCEAN7-304-0616641|  22.79   9.350  32.594  29.967 1481.6906 04:31:55.94M
2018-01-02T12:16:48.712Z|I-OCEAN7-304-0616641|  22.79   9.351  32.593  29.965 1481.6902 04:32:01.02M
2018-01-02T12:16:53.775Z|I-OCEAN7-304-0616641|  22.73   9.351  32.552  29.923 1481.6389 04:32:06.08M
2018-01-02T12:16:58.841Z|I-OCEAN7-304-0616641|  22.74   9.351  32.559  29.930 1481.6481 04:32:11.15M