2018-01-02T12:13:00.787Z|I-OCEAN7-304-0616641|  22.73   9.350  32.634  30.008 1481.7385 04:28:13.09M
2018-01-02T12:13:05.856Z|I-OCEAN7-304-0616641|  22.75   9.350  32.635  30.008 1481.7402 04:28:18.15M
2018-01-02T12:13:10.918Z|I-OCEAN7-304-0616641|  22.69   9.350  32.606  29.978 1481.7036 04:28:23.21M
2018-01-02T12:13:15.983Z|I-OCEAN7-304-0616641|  22.70   9.351  32.597  29.970 1481.6946 04:28:28.28M
2018-01-02T12:13:21.097Z|I-OCEAN7-304-0616641|  22.70   9.351  32.584  29.955 1481.6779 04:28:33.34M
2018-01-02T12:13:26.112Z|I-OCEAN7-304-0616641|  22.76   9.351  32.639  30.011 1481.7480 04:28:38.45M
2018-01-02T12:13:31.176Z|I-OCEAN7-304-0616641|  22.74   9.352  32.631  30.003 1481.7410 04:28:43.47M
2018-01-02T12:13:36.242Z|I-OCEAN7-304-0616641|  22.74   9.353  32.602  29.973 1481.7062 04:28:48.53M
2018-01-02T12:13:41.307Z|I-OCEAN7-304-0616641|  22.74   9.353  32.648  30.019 1481.7628 04:28:53.59M
2018-01-02T12:13:46.375Z|I-OCEAN7-304-0616641|  22.77   9.353  32.648  30.019 1481.7634 04:28:58.66M
2018-01-02T12:13:51.438Z|I-OCEAN7-304-0616641|  22.79   9.353  32.694  30.066 1481.8225 04:29:03.72M
2018-01-02T12:13:56.502Z|I-OCEAN7-304-0616641|  22.76   9.351  32.704  30.078 1481.8295 04:29:08.79M