2018-01-02T12:11:04.553Z|I-OCEAN7-304-0616641|  22.77   9.349  32.622  29.996 1481.7205 04:26:16.83M
2018-01-02T12:11:09.619Z|I-OCEAN7-304-0616641|  22.77   9.349  32.621  29.996 1481.7197 04:26:21.89M
2018-01-02T12:11:14.425Z|I-OCEAN7-304-0616641|  22.74   9.348  32.643  30.018 1481.7458 04:26:26.96M
2018-01-02T12:11:19.488Z|I-OCEAN7-304-0616641|  22.80   9.348  32.644  30.019 1481.7467 04:26:31.77M
2018-01-02T12:11:24.554Z|I-OCEAN7-304-0616641|  22.75   9.348  32.637  30.012 1481.7380 04:26:36.83M
2018-01-02T12:11:29.618Z|I-OCEAN7-304-0616641|  22.77   9.349  32.636  30.010 1481.7375 04:26:41.89M
2018-01-02T12:11:34.683Z|I-OCEAN7-304-0616641|  22.73   9.349  32.621  29.995 1481.7194 04:26:46.96M
2018-01-02T12:11:39.747Z|I-OCEAN7-304-0616641|  22.78   9.349  32.588  29.961 1481.6793 04:26:52.04M
2018-01-02T12:11:44.815Z|I-OCEAN7-304-0616641|  22.76   9.349  32.618  29.992 1481.7181 04:26:57.10M
2018-01-02T12:11:49.878Z|I-OCEAN7-304-0616641|  22.73   9.350  32.609  29.982 1481.7065 04:27:02.17M
2018-01-02T12:11:54.944Z|I-OCEAN7-304-0616641|  22.72   9.350  32.622  29.995 1481.7238 04:27:07.23M