2018-01-02T12:09:02.995Z|I-OCEAN7-304-0616641|  22.66   9.349  32.631  30.005 1481.7312 04:24:15.28M
2018-01-02T12:09:08.061Z|I-OCEAN7-304-0616641|  22.66   9.349  32.630  30.004 1481.7299 04:24:20.34M
2018-01-02T12:09:13.126Z|I-OCEAN7-304-0616641|  22.78   9.349  32.628  30.002 1481.7301 04:24:25.40M
2018-01-02T12:09:18.193Z|I-OCEAN7-304-0616641|  22.65   9.349  32.626  30.001 1481.7250 04:24:30.47M
2018-01-02T12:09:23.257Z|I-OCEAN7-304-0616641|  22.76   9.349  32.641  30.016 1481.7451 04:24:35.53M
2018-01-02T12:09:28.320Z|I-OCEAN7-304-0616641|  22.69   9.349  32.647  30.021 1481.7510 04:24:40.60M
2018-01-02T12:09:33.385Z|I-OCEAN7-304-0616641|  22.76   9.349  32.648  30.023 1481.7528 04:24:45.66M
2018-01-02T12:09:38.452Z|I-OCEAN7-304-0616641|  22.70   9.348  32.646  30.021 1481.7493 04:24:50.72M
2018-01-02T12:09:43.515Z|I-OCEAN7-304-0616641|  22.78   9.349  32.645  30.020 1481.7494 04:24:55.79M
2018-01-02T12:09:48.582Z|I-OCEAN7-304-0616641|  22.69   9.349  32.605  29.979 1481.6984 04:25:00.85M
2018-01-02T12:09:53.645Z|I-OCEAN7-304-0616641|  22.80   9.349  32.647  30.022 1481.7521 04:25:05.92M
2018-01-02T12:09:58.712Z|I-OCEAN7-304-0616641|  22.79   9.349  32.622  29.996 1481.7208 04:25:11.00M