2018-01-02T12:07:01.436Z|I-OCEAN7-304-0616641|  22.73   9.348  32.642  30.017 1481.7444 04:22:13.70M
2018-01-02T12:07:06.502Z|I-OCEAN7-304-0616641|  22.74   9.349  32.642  30.017 1481.7451 04:22:18.76M
2018-01-02T12:07:11.568Z|I-OCEAN7-304-0616641|  22.74   9.349  32.648  30.023 1481.7535 04:22:23.83M
2018-01-02T12:07:16.631Z|I-OCEAN7-304-0616641|  22.71   9.349  32.661  30.036 1481.7690 04:22:28.89M
2018-01-02T12:07:21.695Z|I-OCEAN7-304-0616641|  22.67   9.349  32.659  30.034 1481.7668 04:22:33.96M
2018-01-02T12:07:26.762Z|I-OCEAN7-304-0616641|  22.67   9.349  32.643  30.017 1481.7476 04:22:39.04M
2018-01-02T12:07:31.828Z|I-OCEAN7-304-0616641|  22.76   9.350  32.641  30.015 1481.7480 04:22:44.11M
2018-01-02T12:07:36.889Z|I-OCEAN7-304-0616641|  22.65   9.350  32.603  29.975 1481.6985 04:22:49.17M
2018-01-02T12:07:41.955Z|I-OCEAN7-304-0616641|  22.73   9.350  32.602  29.975 1481.6984 04:22:54.23M
2018-01-02T12:07:47.023Z|I-OCEAN7-304-0616641|  22.65   9.349  32.609  29.982 1481.7047 04:22:59.30M
2018-01-02T12:07:52.086Z|I-OCEAN7-304-0616641|  22.69   9.349  32.610  29.984 1481.7065 04:23:04.36M
2018-01-02T12:07:57.150Z|I-OCEAN7-304-0616641|  22.70   9.349  32.613  29.987 1481.7092 04:23:09.42M