2018-01-02T12:05:04.945Z|I-OCEAN7-304-0616641|  22.71   9.349  32.631  30.004 1481.7327 04:20:17.21M
2018-01-02T12:05:10.010Z|I-OCEAN7-304-0616641|  22.62   9.350  32.626  29.999 1481.7255 04:20:22.28M
2018-01-02T12:05:15.074Z|I-OCEAN7-304-0616641|  22.74   9.350  32.629  30.003 1481.7316 04:20:27.34M
2018-01-02T12:05:20.139Z|I-OCEAN7-304-0616641|  22.68   9.349  32.629  30.003 1481.7291 04:20:32.40M
2018-01-02T12:05:25.204Z|I-OCEAN7-304-0616641|  22.73   9.350  32.644  30.018 1481.7499 04:20:37.47M
2018-01-02T12:05:30.268Z|I-OCEAN7-304-0616641|  22.73   9.349  32.665  30.039 1481.7756 04:20:42.53M
2018-01-02T12:05:35.333Z|I-OCEAN7-304-0616641|  22.73   9.349  32.642  30.016 1481.7468 04:20:47.60M
2018-01-02T12:05:40.398Z|I-OCEAN7-304-0616641|  22.73   9.349  32.616  29.990 1481.7137 04:20:52.66M
2018-01-02T12:05:45.464Z|I-OCEAN7-304-0616641|  22.71   9.349  32.644  30.018 1481.7463 04:20:57.72M
2018-01-02T12:05:50.530Z|I-OCEAN7-304-0616641|  22.71   9.348  32.600  29.974 1481.6914 04:21:02.79M
2018-01-02T12:05:55.593Z|I-OCEAN7-304-0616641|  22.75   9.348  32.647  30.022 1481.7502 04:21:07.85M