2018-01-02T12:03:03.907Z|I-OCEAN7-304-0616641|  22.67   9.349  32.659  30.033 1481.7670 04:18:16.17M
2018-01-02T12:03:08.971Z|I-OCEAN7-304-0616641|  22.70   9.350  32.648  30.022 1481.7546 04:18:21.23M
2018-01-02T12:03:14.036Z|I-OCEAN7-304-0616641|  22.65   9.349  32.613  29.987 1481.7098 04:18:26.30M
2018-01-02T12:03:19.103Z|I-OCEAN7-304-0616641|  22.65   9.349  32.613  29.987 1481.7097 04:18:31.36M
2018-01-02T12:03:24.165Z|I-OCEAN7-304-0616641|  22.74   9.349  32.646  30.021 1481.7515 04:18:36.43M
2018-01-02T12:03:28.970Z|I-OCEAN7-304-0616641|  22.74   9.349  32.637  30.011 1481.7405 04:18:41.49M
2018-01-02T12:03:34.037Z|I-OCEAN7-304-0616641|  22.65   9.349  32.636  30.010 1481.7383 04:18:46.30M
2018-01-02T12:03:39.099Z|I-OCEAN7-304-0616641|  22.67   9.350  32.606  29.979 1481.7015 04:18:51.36M
2018-01-02T12:03:44.165Z|I-OCEAN7-304-0616641|  22.67   9.349  32.615  29.989 1481.7119 04:18:56.43M
2018-01-02T12:03:49.229Z|I-OCEAN7-304-0616641|  22.63   9.349  32.616  29.989 1481.7117 04:19:01.49M
2018-01-02T12:03:54.294Z|I-OCEAN7-304-0616641|  22.65   9.349  32.624  29.998 1481.7222 04:19:06.55M
2018-01-02T12:03:59.359Z|I-OCEAN7-304-0616641|  22.76   9.349  32.624  29.998 1481.7228 04:19:11.62M