2018-01-02T12:00:02.348Z|I-OCEAN7-304-0616641|  22.62   9.347  32.691  30.068 1481.7997 04:15:14.59M
2018-01-02T12:00:07.413Z|I-OCEAN7-304-0616641|  22.62   9.347  32.677  30.054 1481.7822 04:15:19.66M
2018-01-02T12:00:12.479Z|I-OCEAN7-304-0616641|  22.56   9.347  32.671  30.047 1481.7734 04:15:24.72M
2018-01-02T12:00:17.541Z|I-OCEAN7-304-0616641|  22.60   9.347  32.638  30.014 1481.7330 04:15:29.79M
2018-01-02T12:00:22.610Z|I-OCEAN7-304-0616641|  22.61   9.347  32.637  30.013 1481.7322 04:15:34.85M
2018-01-02T12:00:27.410Z|I-OCEAN7-304-0616641|  22.61   9.347  32.608  29.984 1481.6952 04:15:39.91M
2018-01-02T12:00:32.479Z|I-OCEAN7-304-0616641|  22.61   9.346  32.601  29.977 1481.6860 04:15:44.72M
2018-01-02T12:00:37.542Z|I-OCEAN7-304-0616641|  22.57   9.346  32.616  29.993 1481.7035 04:15:49.79M
2018-01-02T12:00:42.609Z|I-OCEAN7-304-0616641|  22.63   9.346  32.617  29.993 1481.7046 04:15:54.85M
2018-01-02T12:00:47.672Z|I-OCEAN7-304-0616641|  22.56   9.346  32.611  29.988 1481.6960 04:15:59.92M
2018-01-02T12:00:52.737Z|I-OCEAN7-304-0616641|  22.62   9.346  32.649  30.027 1481.7445 04:16:05.00M
2018-01-02T12:00:57.544Z|I-OCEAN7-304-0616641|  22.60   9.346  32.616  29.992 1481.7023 04:16:10.06M