2018-01-02T11:58:01.050Z|I-OCEAN7-304-0616641|  22.58   9.346  32.615  29.992 1481.7004 04:13:13.30M
2018-01-02T11:58:06.113Z|I-OCEAN7-304-0616641|  22.64   9.346  32.614  29.990 1481.7007 04:13:18.36M
2018-01-02T11:58:11.178Z|I-OCEAN7-304-0616641|  22.64   9.346  32.614  29.991 1481.7009 04:13:23.42M
2018-01-02T11:58:16.245Z|I-OCEAN7-304-0616641|  22.64   9.348  32.612  29.987 1481.7056 04:13:28.49M
2018-01-02T11:58:21.310Z|I-OCEAN7-304-0616641|  22.64   9.348  32.599  29.973 1481.6891 04:13:33.55M
2018-01-02T11:58:26.374Z|I-OCEAN7-304-0616641|  22.57   9.348  32.619  29.994 1481.7130 04:13:38.62M
2018-01-02T11:58:31.440Z|I-OCEAN7-304-0616641|  22.57   9.348  32.628  30.003 1481.7235 04:13:43.68M
2018-01-02T11:58:36.504Z|I-OCEAN7-304-0616641|  22.62   9.348  32.629  30.004 1481.7262 04:13:48.74M
2018-01-02T11:58:41.571Z|I-OCEAN7-304-0616641|  22.64   9.348  32.628  30.003 1481.7240 04:13:53.81M
2018-01-02T11:58:46.632Z|I-OCEAN7-304-0616641|  22.61   9.348  32.642  30.017 1481.7407 04:13:58.87M
2018-01-02T11:58:51.700Z|I-OCEAN7-304-0616641|  22.61   9.348  32.642  30.018 1481.7412 04:14:03.93M
2018-01-02T11:58:56.761Z|I-OCEAN7-304-0616641|  22.61   9.347  32.679  30.055 1481.7847 04:14:09.02M