2018-01-02T11:54:03.517Z|I-OCEAN7-304-0616641|  22.55   9.347  32.593  29.968 1481.6775 04:09:15.74M
2018-01-02T11:54:08.584Z|I-OCEAN7-304-0616641|  22.55   9.347  32.623  29.999 1481.7144 04:09:20.81M
2018-01-02T11:54:13.648Z|I-OCEAN7-304-0616641|  22.53   9.347  32.629  30.005 1481.7208 04:09:25.87M
2018-01-02T11:54:18.714Z|I-OCEAN7-304-0616641|  22.53   9.347  32.600  29.976 1481.6848 04:09:30.93M
2018-01-02T11:54:23.777Z|I-OCEAN7-304-0616641|  22.57   9.347  32.611  29.987 1481.6987 04:09:36.02M
2018-01-02T11:54:28.844Z|I-OCEAN7-304-0616641|  22.57   9.347  32.613  29.988 1481.7007 04:09:41.08M
2018-01-02T11:54:33.907Z|I-OCEAN7-304-0616641|  22.57   9.346  32.593  29.968 1481.6743 04:09:46.15M
2018-01-02T11:54:38.972Z|I-OCEAN7-304-0616641|  22.55   9.346  32.593  29.969 1481.6736 04:09:51.21M
2018-01-02T11:54:44.036Z|I-OCEAN7-304-0616641|  22.54   9.346  32.635  30.012 1481.7257 04:09:56.27M
2018-01-02T11:54:49.150Z|I-OCEAN7-304-0616641|  22.54   9.346  32.635  30.012 1481.7258 04:10:01.34M
2018-01-02T11:54:54.169Z|I-OCEAN7-304-0616641|  22.54   9.346  32.581  29.957 1481.6581 04:10:06.45M
2018-01-02T11:54:59.232Z|I-OCEAN7-304-0616641|  22.47   9.346  32.606  29.982 1481.6892 04:10:11.47M