2018-01-02T11:52:01.962Z|I-OCEAN7-304-0616641|  22.51   9.346  32.627  30.004 1481.7163 04:07:14.19M
2018-01-02T11:52:07.025Z|I-OCEAN7-304-0616641|  22.58   9.345  32.574  29.951 1481.6465 04:07:19.26M
2018-01-02T11:52:12.087Z|I-OCEAN7-304-0616641|  22.56   9.344  32.608  29.986 1481.6888 04:07:24.32M
2018-01-02T11:52:17.157Z|I-OCEAN7-304-0616641|  22.46   9.344  32.608  29.986 1481.6863 04:07:29.38M
2018-01-02T11:52:22.218Z|I-OCEAN7-304-0616641|  22.62   9.344  32.653  30.031 1481.7444 04:07:34.45M
2018-01-02T11:52:27.286Z|I-OCEAN7-304-0616641|  22.54   9.344  32.652  30.031 1481.7424 04:07:39.51M
2018-01-02T11:52:32.349Z|I-OCEAN7-304-0616641|  22.59   9.344  32.669  30.048 1481.7635 04:07:44.57M
2018-01-02T11:52:37.417Z|I-OCEAN7-304-0616641|  22.52   9.344  32.669  30.048 1481.7625 04:07:49.64M
2018-01-02T11:52:42.478Z|I-OCEAN7-304-0616641|  22.43   9.344  32.622  30.001 1481.7025 04:07:54.70M
2018-01-02T11:52:47.546Z|I-OCEAN7-304-0616641|  22.61   9.344  32.623  30.001 1481.7065 04:07:59.76M
2018-01-02T11:52:52.609Z|I-OCEAN7-304-0616641|  22.55   9.344  32.653  30.031 1481.7438 04:08:04.83M
2018-01-02T11:52:57.676Z|I-OCEAN7-304-0616641|  22.57   9.345  32.647  30.025 1481.7375 04:08:09.89M